Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,858.05 +2,685.50 (+4.54%) CMC Crypto 200
1,338.83 +61.86 (+4.85%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 02:31PM CDT. Market open.
Strike:55.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00055000 | 2024-04-23 9:09AM CDT | 2024-05-08 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 406.25% |
| VIXW240515C00055000 | 2024-04-29 11:26AM CDT | 2024-05-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 317 | 319 | 290.63% |
| VIX240522C00055000 | 2024-05-03 9:16AM CDT | 2024-05-22 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 9 | 83,802 | 234.38% |
| VIX240618C00055000 | 2024-05-03 1:47PM CDT | 2024-06-18 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 4,299 | 65,887 | 178.13% |
| VIX240717C00055000 | 2024-05-03 10:29AM CDT | 2024-07-17 | 0.15 | 0.14 | 0.17 | -0.04 | -21.05% | 5 | 11,821 | 153.13% |
| VIX240821C00055000 | 2024-05-03 1:36PM CDT | 2024-08-21 | 0.23 | 0.23 | 0.26 | -0.03 | -11.54% | 2 | 18,640 | 136.91% |
| VIX240918C00055000 | 2024-05-03 2:26PM CDT | 2024-09-18 | 0.32 | 0.28 | 0.33 | -0.04 | -11.11% | 11 | 27,376 | 127.34% |
| VIX241016C00055000 | 2024-04-22 10:53AM CDT | 2024-10-16 | 0.64 | 0.41 | 0.50 | 0.00 | - | 3 | 238 | 125.59% |
| VIX241120C00055000 | 2024-05-02 1:51PM CDT | 2024-11-20 | 0.45 | 0.35 | 0.49 | 0.00 | - | 200 | 8,102 | 112.40% |
| VIX241218C00055000 | 2024-04-09 12:55PM CDT | 2024-12-18 | 0.80 | 0.35 | 0.54 | 0.00 | - | - | 2 | 106.54% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00055000 | 2023-10-25 11:42AM CDT | 2024-05-22 | 33.25 | 36.70 | 36.85 | 0.00 | - | - | 0 | 0.00% |
| VIX240717P00055000 | 2024-04-12 8:47AM CDT | 2024-07-17 | 36.95 | 38.80 | 38.95 | 0.00 | - | 3 | 1 | 0.00% |
| VIX240821P00055000 | 2024-02-12 10:24AM CDT | 2024-08-21 | 36.95 | 36.60 | 36.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.